Financial Sector
Change: -7.46%
Total stocks: 784
| Buy Date | Last Price | Change % | |
|---|---|---|---|
| AB | 22/10/2021 | 37.63 | -31.32 |
| ABCB | 22/10/2021 | 51.51 | -4.98 |
| ABTX | 22/10/2021 | 41.63 | 3.76 |
| AC | 22/10/2021 | 40.30 | 8.63 |
| ACBI | 22/10/2021 | 32.34 | 15.50 |
| ACNB | 26/01/2022 | 36.59 | 9.19 |
| ACV | 22/10/2021 | 20.03 | -45.06 |
| ADS | 27/10/2021 | 55.94 | -40.65 |
| AEF | 22/10/2021 | 4.33 | -48.57 |
| AFBI | 22/10/2021 | 14.51 | 0.73 |
| AFT | 22/10/2021 | 12.45 | -21.60 |
| AGM | 22/10/2021 | 115.20 | -5.43 |
| AIF | 22/10/2021 | 12.03 | -23.86 |
| AINC | 22/10/2021 | 15.16 | -20.74 |
| AINV | 22/10/2021 | 13.08 | -2.46 |
| ALLY | 22/10/2021 | 27.56 | -45.84 |
| ALRS | 22/10/2021 | 22.30 | -26.52 |
| AMAL | 01/12/2021 | 22.99 | 33.82 |
| AMG | 22/10/2021 | 124.16 | -25.07 |
| AMK | 22/10/2021 | 20.71 | -19.42 |
| AMNB | 22/10/2021 | 36.57 | 0.72 |
| AMP | 22/10/2021 | 309.12 | 3.56 |
| AMRK | 27/10/2021 | 30.41 | -57.07 |
| AMTB | 27/10/2021 | 30.10 | 13.12 |
| AMTD | 11/03/2022 | 1.06 | -63.95 |
| APAM | 22/10/2021 | 28.51 | -43.24 |
| APO | 22/10/2021 | 55.36 | -30.61 |
| ARBK | 22/10/2021 | 1.11 | -93.49 |
| ARCC | 27/10/2021 | 19.43 | -9.16 |
| ARDC | 22/10/2021 | 11.63 | -28.41 |
| ARES | 22/10/2021 | 75.83 | -6.84 |
| AROW | 27/10/2021 | 34.82 | -2.46 |
| ASA | 22/10/2021 | 12.18 | -42.84 |
| ASB | 22/10/2021 | 24.35 | 8.05 |
| ASPS | 22/10/2021 | 11.44 | -14.75 |
| ASRV | 22/10/2021 | 4.03 | 3.60 |
| ATAX | 22/10/2021 | 18.92 | 200.32 |
| ATCO | 22/10/2021 | 14.79 | 3.25 |
| ATLC | 27/10/2021 | 28.56 | -60.23 |
| ATLCP | 22/10/2021 | 20.99 | -15.74 |
| ATLO | 27/10/2021 | 22.12 | -7.87 |
| AUB | 23/10/2021 | 34.54 | -6.40 |
| AUBN | 23/10/2021 | 23.50 | -30.18 |
| AVAL | 22/10/2021 | 2.22 | -62.94 |
| AX | 22/10/2021 | 38.96 | -26.68 |
| AXP | 22/10/2021 | 148.45 | -20.69 |
| BAC | 22/10/2021 | 36.04 | -24.18 |
| BAM | 22/10/2021 | 39.61 | -35.10 |
| BANC | 22/10/2021 | 16.68 | -16.47 |
| BANF | 22/10/2021 | 95.82 | 49.68 |
| BANR | 22/10/2021 | 74.75 | 23.88 |
| BANX | 22/10/2021 | 16.98 | -24.52 |
| BAP | 22/10/2021 | 146.36 | 11.74 |
| BBAR | 22/10/2021 | 3.01 | -26.94 |
| BBD | 27/10/2021 | 3.79 | 4.12 |
| BBDC | 27/10/2021 | 8.91 | -18.41 |
| BBVA | 22/10/2021 | 5.15 | -22.10 |
| BCBP | 26/01/2022 | 19.65 | 23.27 |
| BCH | 22/10/2021 | 17.99 | 3.04 |
| BCML | 22/10/2021 | 19.23 | 4.20 |
| BCOR | 22/10/2021 | 22.03 | 32.07 |
| BCS | 22/10/2021 | 6.92 | -38.16 |
| BCSF | 23/10/2021 | 12.60 | -18.45 |
| BEN | 22/10/2021 | 23.45 | -23.74 |
| BFIN | 22/10/2021 | 9.75 | -15.58 |
| BFST | 22/10/2021 | 24.78 | -4.51 |
| BGCP | 22/10/2021 | 3.96 | -28.20 |
| BGH | 22/10/2021 | 12.59 | -26.76 |
| BHB | 22/10/2021 | 30.01 | 2.49 |
| BHLB | 10/12/2021 | 29.25 | 6.71 |
| BHV | 22/10/2021 | 11.03 | -38.79 |
| BITF | 22/10/2021 | 0.96 | -81.74 |
| BK | 27/10/2021 | 42.11 | -28.75 |
| BKCC | 22/10/2021 | 3.62 | -14.52 |
| BKSC | 22/10/2021 | 16.51 | -18.06 |
| BKU | 27/10/2021 | 35.95 | -13.16 |
| BLE | 22/10/2021 | 9.44 | -37.98 |
| BLFY | 22/10/2021 | 12.31 | -11.82 |
| BLK | 22/10/2021 | 645.91 | -29.29 |
| BLX | 22/10/2021 | 15.69 | -18.64 |
| BMA | 22/10/2021 | 14.85 | -15.94 |
| BMO | 22/10/2021 | 92.08 | -15.94 |
| BMRC | 27/10/2021 | 36.10 | -7.65 |
| BNS | 27/10/2021 | 48.32 | -27.81 |
| BOH | 22/10/2021 | 75.95 | -12.02 |
| BOKF | 22/10/2021 | 110.19 | 8.60 |
| BOTJ | 27/10/2021 | 11.95 | -22.75 |
| BPOP | 22/10/2021 | 70.72 | -15.37 |
| BRKL | 22/10/2021 | 13.75 | -14.06 |
| BRW | 22/10/2021 | 7.84 | 67.94 |
| BSAC | 22/10/2021 | 14.43 | -20.19 |
| BSBK | 27/10/2021 | 11.21 | 8.62 |
| BSBR | 22/10/2021 | 5.70 | -7.32 |
| BSIG | 27/10/2021 | 18.82 | -30.43 |
| BSMX | 22/10/2021 | 5.83 | 2.28 |
| BSRR | 22/10/2021 | 22.05 | -11.12 |
| BSTZ | 27/10/2021 | 17.27 | -57.36 |
| BSVN | 22/10/2021 | 25.00 | 4.17 |
| BTBT | 26/01/2022 | 1.06 | -73.43 |
| BTCS | 22/10/2021 | 1.26 | -80.47 |
| BUR | 27/10/2021 | 8.09 | -25.64 |
| BUSE | 22/10/2021 | 26.41 | 0.92 |
| BWB | 22/10/2021 | 19.12 | 11.03 |
| BWBBP | 22/10/2021 | 20.00 | -25.93 |
| BWFG | 27/10/2021 | 30.64 | 2.37 |
| BX | 22/10/2021 | 91.14 | -33.63 |
| BXSL | 07/01/2022 | 23.29 | -22.24 |
| BY | 22/10/2021 | 23.12 | -6.51 |
| BYFC | 22/10/2021 | 1.13 | -61.69 |
| C | 23/10/2021 | 45.86 | -35.74 |
| CAC | 27/10/2021 | 43.52 | -8.05 |
| CACC | 22/10/2021 | 465.62 | -24.98 |
| CADE | 22/10/2021 | 27.65 | 28.84 |
| CARE | 22/10/2021 | 17.90 | 21.19 |
| CARV | 10/12/2021 | 4.35 | -64.92 |
| CASH | 27/10/2021 | 42.03 | -31.86 |
| CATY | 22/10/2021 | 45.60 | 6.12 |
| CBFV | 22/11/2021 | 21.38 | -10.32 |
| CBH | 22/10/2021 | 8.57 | -17.68 |
| CBNK | 22/10/2021 | 24.68 | 0.65 |
| CBSH | 22/10/2021 | 70.84 | -1.57 |
| CBTX | 22/10/2021 | 29.25 | 7.26 |
| CBU | 22/10/2021 | 62.43 | -14.93 |
| CCAP | 22/10/2021 | 13.88 | -32.29 |
| CCB | 07/01/2022 | 46.62 | -12.04 |
| CCBG | 22/10/2021 | 35.42 | 31.97 |
| CCNE | 23/10/2021 | 25.42 | 4.74 |
| CEF | 27/10/2021 | 15.48 | -15.18 |
| CET | 23/10/2021 | 36.87 | -15.99 |
| CEV | 22/10/2021 | 9.20 | -31.54 |
| CFB | 27/10/2021 | 13.91 | -3.20 |
| CFBK | 22/10/2021 | 22.20 | 12.12 |
| CFFI | 22/10/2021 | 56.56 | 7.43 |
| CFFN | 22/10/2021 | 8.18 | -31.23 |
| CFG | 27/10/2021 | 40.90 | -17.57 |
| CFR | 22/10/2021 | 155.05 | 18.04 |
| CG | 22/10/2021 | 28.28 | -48.73 |
| CGBD | 27/10/2021 | 12.55 | -10.93 |
| CHCO | 22/10/2021 | 100.85 | 23.83 |
| CHMG | 22/10/2021 | 42.56 | -6.69 |
| CIB | 22/10/2021 | 25.37 | -28.72 |
| CIFR | 27/10/2021 | 1.01 | -88.47 |
| CIK | 27/10/2021 | 2.51 | -27.03 |
| CION | 22/10/2021 | 9.31 | -21.76 |
| CIVB | 22/10/2021 | 23.70 | -5.50 |
| CIXX | 27/10/2021 | 9.99 | -56.43 |
| CIZN | 22/10/2021 | 14.90 | -19.02 |
| CLBK | 22/10/2021 | 20.54 | 9.84 |
| CLM | 22/10/2021 | 8.29 | -37.72 |
| CM | 27/10/2021 | 45.41 | -62.74 |
| CMA | 22/10/2021 | 70.50 | -20.29 |
| CNOB | 22/10/2021 | 25.05 | -22.52 |
| CNS | 27/10/2021 | 60.16 | -36.00 |
| COF | 22/10/2021 | 106.02 | -37.02 |
| COHN | 22/11/2021 | 9.71 | -42.79 |
| COLB | 22/10/2021 | 33.47 | -5.51 |
| COOP | 22/10/2021 | 39.49 | -10.60 |
| COWN | 22/10/2021 | 38.62 | 5.61 |
| CPF | 22/10/2021 | 20.52 | -23.43 |
| CPSS | 08/11/2021 | 6.42 | -13.24 |
| CRF | 27/10/2021 | 8.03 | -39.17 |
| CS | 22/10/2021 | 4.12 | -60.80 |
| CSTR | 22/10/2021 | 17.68 | -20.93 |
| CSWC | 22/10/2021 | 18.85 | -32.19 |
| CTBI | 22/10/2021 | 47.29 | 8.91 |
| CUBI | 27/10/2021 | 33.69 | -29.43 |
| CURO | 22/10/2021 | 5.17 | -72.10 |
| CVBF | 22/10/2021 | 28.72 | 46.38 |
| CVCY | 22/10/2021 | 18.60 | -12.88 |
| CVLY | 27/10/2021 | 21.38 | -3.56 |
| CZNC | 22/10/2021 | 23.78 | -7.27 |
| CZWI | 08/11/2021 | 12.65 | -8.33 |
| DB | 22/10/2021 | 9.58 | -29.77 |
| DCOM | 22/10/2021 | 34.53 | -0.86 |
| DFIN | 27/10/2021 | 40.43 | 9.15 |
| DFS | 27/10/2021 | 104.46 | -15.09 |
| DHIL | 22/10/2021 | 179.95 | -6.49 |
| DHY | 27/10/2021 | 1.78 | -28.51 |
| DMB | 22/10/2021 | 9.96 | -36.06 |
| DMF | 22/10/2021 | 5.85 | -36.41 |
| DMO | 23/10/2021 | 10.62 | -33.00 |
| DXR | 22/10/2021 | 11.57 | 7.53 |
| EAD | 22/10/2021 | 6.39 | -28.20 |
| EBC | 22/10/2021 | 19.17 | -9.49 |
| EBMT | 29/10/2021 | 18.64 | -17.34 |
| EBTC | 22/10/2021 | 31.28 | -17.47 |
| ECCC | 23/10/2021 | 20.05 | -20.81 |
| ECF | 22/10/2021 | 8.60 | -36.76 |
| ECPG | 22/10/2021 | 50.92 | -1.34 |
| EDF | 22/10/2021 | 3.60 | -51.06 |
| EFC | 22/10/2021 | 13.38 | -27.38 |
| EFSC | 27/10/2021 | 53.47 | 11.98 |
| EGBN | 22/10/2021 | 45.28 | -20.99 |
| EIM | 22/10/2021 | 9.45 | -28.79 |
| ELVT | 22/11/2021 | 1.02 | -70.09 |
| ENVA | 22/10/2021 | 37.49 | 7.65 |
| ENX | 22/10/2021 | 8.38 | -32.70 |
| EQBK | 23/10/2021 | 35.72 | 4.17 |
| EQOS | 27/10/2021 | 0.48 | -91.14 |
| EQS | 22/10/2021 | 1.77 | -22.03 |
| ERC | 22/10/2021 | 8.97 | -32.13 |
| ERH | 22/10/2021 | 11.20 | -19.94 |
| ESBK | 27/10/2021 | 22.98 | 0.97 |
| ESNT | 27/10/2021 | 39.58 | -19.59 |
| ESQ | 22/10/2021 | 45.18 | 41.41 |
| ESSA | 22/10/2021 | 20.00 | 25.67 |
| ETX | 22/10/2021 | 18.59 | -17.73 |
| EVBN | 22/10/2021 | 36.38 | -9.34 |
| EVM | 22/10/2021 | 8.10 | -30.86 |
| EVR | 23/10/2021 | 105.10 | -34.35 |
| EVV | 22/10/2021 | 9.45 | -28.25 |
| EWBC | 22/10/2021 | 71.57 | -14.91 |
| EZPW | 22/10/2021 | 9.66 | 26.19 |
| FBC | 22/10/2021 | 38.70 | -29.97 |
| FBIZ | 27/10/2021 | 38.15 | 31.92 |
| FBK | 22/10/2021 | 41.96 | -10.11 |
| FBMS | 22/10/2021 | 32.74 | -17.51 |
| FBNC | 22/10/2021 | 44.57 | -5.88 |
| FBP | 27/10/2021 | 15.79 | 7.93 |
| FCAP | 22/10/2021 | 24.51 | -40.44 |
| FCBC | 22/10/2021 | 37.24 | 14.23 |
| FCCO | 22/10/2021 | 18.87 | -5.37 |
| FCF | 22/10/2021 | 14.34 | -0.83 |
| FCFS | 22/10/2021 | 98.45 | 8.25 |
| FCNCA | 22/10/2021 | 822.12 | -3.06 |
| FCNCO | 11/03/2022 | 20.06 | -17.92 |
| FCNCP | 22/10/2021 | 20.40 | -26.19 |
| FCRD | 27/10/2021 | 3.98 | -15.43 |
| FDEU | 27/10/2021 | 10.31 | -22.13 |
| FDUS | 22/10/2021 | 18.85 | 6.08 |
| FEN | 22/10/2021 | 15.41 | 4.83 |
| FFBC | 22/10/2021 | 26.07 | 6.36 |
| FFBW | 27/10/2021 | 11.80 | -1.38 |
| FFIC | 22/10/2021 | 19.70 | -16.06 |
| FFIN | 22/10/2021 | 38.49 | -24.57 |
| FFNW | 22/10/2021 | 14.86 | -9.72 |
| FFWM | 22/10/2021 | 15.96 | -40.47 |
| FGBI | 22/10/2021 | 23.07 | 9.31 |
| FHB | 22/10/2021 | 25.58 | -13.70 |
| FHI | 08/11/2021 | 34.75 | 0.40 |
| FHN | 22/10/2021 | 24.51 | 43.88 |
| FIBK | 23/10/2021 | 45.61 | 7.93 |
| FINW | 26/01/2022 | 9.13 | -47.13 |
| FISI | 23/10/2021 | 23.83 | -25.30 |
| FITB | 22/10/2021 | 35.69 | -21.55 |
| FLIC | 22/10/2021 | 17.58 | -13.63 |
| FMAO | 23/10/2021 | 29.26 | 19.48 |
| FMBH | 27/10/2021 | 35.81 | -16.53 |
| FMNB | 27/10/2021 | 13.74 | -19.46 |
| FNB | 22/10/2021 | 14.45 | 18.98 |
| FNCB | 22/10/2021 | 7.60 | -10.69 |
| FNLC | 27/10/2021 | 30.56 | 2.90 |
| FNWB | 22/10/2021 | 15.11 | -12.13 |
| FOA | 12/11/2021 | 1.61 | -72.29 |
| FOCS | 22/10/2021 | 34.79 | -43.54 |
| FPL | 22/10/2021 | 6.08 | 2.53 |
| FRBA | 22/10/2021 | 15.72 | 3.56 |
| FRBK | 08/11/2021 | 2.83 | -15.77 |
| FRC | 22/10/2021 | 120.10 | -44.88 |
| FRHC | 22/10/2021 | 55.46 | -15.89 |
| FRME | 22/10/2021 | 44.90 | 4.39 |
| FRST | 22/10/2021 | 12.89 | -15.14 |
| FSBW | 22/10/2021 | 28.99 | -17.57 |
| FSFG | 26/01/2022 | 22.65 | -13.51 |
| FSK | 22/10/2021 | 19.20 | -15.40 |
| FTF | 23/10/2021 | 6.12 | -32.38 |
| FULT | 22/10/2021 | 18.23 | 8.67 |
| FUTU | 22/10/2021 | 33.86 | -52.70 |
| FVCB | 22/10/2021 | 20.32 | -0.15 |
| GABC | 27/10/2021 | 39.29 | -1.95 |
| GAIN | 22/10/2021 | 12.90 | -15.44 |
| GBCI | 22/10/2021 | 57.28 | 0.69 |
| GBDC | 22/10/2021 | 12.97 | -18.81 |
| GBL | 22/11/2021 | 14.78 | -46.85 |
| GCBC | 22/10/2021 | 66.60 | 100.18 |
| GDO | 22/10/2021 | 11.70 | -35.25 |
| GDOT | 22/10/2021 | 19.03 | -57.10 |
| GECC | 27/10/2021 | 9.98 | 184.47 |
| GFED | 22/10/2021 | 31.94 | 33.23 |
| GGAL | 22/10/2021 | 7.76 | -31.99 |
| GGN | 22/10/2021 | 3.44 | -12.24 |
| GHL | 22/10/2021 | 7.09 | -55.27 |
| GHLD | 22/10/2021 | 8.51 | -36.16 |
| GLBZ | 11/03/2022 | 8.80 | -29.60 |
| GLO | 22/10/2021 | 5.74 | -54.37 |
| GLQ | 22/10/2021 | 7.09 | -53.20 |
| GLV | 23/10/2021 | 6.84 | -40.00 |
| GNT | 22/10/2021 | 4.49 | -16.20 |
| GNTY | 22/10/2021 | 37.03 | -0.30 |
| GRAB | 23/12/2021 | 2.60 | -64.58 |
| GRABW | 23/12/2021 | 0.43 | -77.26 |
| GREE | 22/10/2021 | 0.97 | -95.22 |
| GRF | 23/10/2021 | 9.26 | 0.76 |
| GROW | 22/10/2021 | 2.90 | -53.67 |
| GS | 22/10/2021 | 344.51 | -16.84 |
| GSBC | 22/10/2021 | 61.98 | 8.34 |
| GSBD | 22/10/2021 | 15.46 | -19.27 |
| HAFC | 22/10/2021 | 26.78 | 29.50 |
| HBAN | 22/10/2021 | 15.18 | -8.91 |
| HBANP | 26/01/2022 | 17.42 | -30.04 |
| HBNC | 27/10/2021 | 14.91 | -21.53 |
| HBT | 22/10/2021 | 20.39 | 14.61 |
| HDB | 22/10/2021 | 62.31 | -19.78 |
| HFBL | 08/11/2021 | 18.61 | -4.56 |
| HFRO | 27/10/2021 | 11.27 | 0.63 |
| HFWA | 27/10/2021 | 33.69 | 34.22 |
| HGBL | 22/11/2021 | 1.80 | 9.09 |
| HGLB | 22/10/2021 | 9.77 | 2.30 |
| HIFS | 22/10/2021 | 247.25 | -28.20 |
| HIVE | 22/10/2021 | 3.09 | -12.83 |
| HLI | 22/10/2021 | 89.32 | -13.59 |
| HLNE | 22/10/2021 | 59.82 | -39.52 |
| HMPT | 22/10/2021 | 1.74 | -60.54 |
| HMST | 22/10/2021 | 25.96 | -40.74 |
| HNNA | 27/10/2021 | 8.76 | -20.83 |
| HNW | 27/10/2021 | 10.20 | -34.95 |
| HOMB | 22/10/2021 | 25.49 | 3.96 |
| HONE | 22/10/2021 | 15.23 | 6.06 |
| HOPE | 22/10/2021 | 13.57 | -8.06 |
| HRZN | 27/10/2021 | 11.58 | -32.40 |
| HSBC | 22/10/2021 | 25.91 | -13.71 |
| HTBI | 22/10/2021 | 24.03 | -18.84 |
| HTBK | 27/10/2021 | 14.30 | 21.81 |
| HTGC | 27/10/2021 | 14.53 | -17.21 |
| HTH | 22/10/2021 | 28.95 | -16.58 |
| HTLF | 22/10/2021 | 49.32 | -4.12 |
| HUSN | 22/10/2021 | 1.93 | -9.71 |
| HUT | 22/10/2021 | 2.24 | -79.75 |
| HWBK | 22/10/2021 | 22.94 | -2.96 |
| HYI | 23/10/2021 | 12.04 | -23.99 |
| IAF | 22/10/2021 | 4.03 | -33.39 |
| IBCP | 27/10/2021 | 23.13 | 5.09 |
| IBKR | 11/03/2022 | 80.15 | 30.09 |
| IBN | 27/10/2021 | 22.04 | 1.57 |
| IBOC | 22/10/2021 | 49.60 | 15.51 |
| IBTX | 27/10/2021 | 63.09 | -9.33 |
| ICMB | 23/10/2021 | 3.77 | -30.92 |
| IFN | 27/10/2021 | 16.01 | -29.60 |
| IFS | 22/10/2021 | 24.60 | -12.17 |
| IGI | 22/10/2021 | 15.65 | -27.49 |
| IHD | 22/10/2021 | 4.74 | -35.42 |
| IHIT | 22/10/2021 | 8.31 | -15.19 |
| IMH | 27/10/2021 | 0.26 | -81.12 |
| INBK | 22/10/2021 | 25.69 | -28.70 |
| INDB | 22/10/2021 | 87.01 | 2.89 |
| ING | 22/10/2021 | 9.82 | -35.80 |
| INSI | 23/10/2021 | 14.92 | -29.26 |
| IOR | 22/10/2021 | 12.20 | 3.83 |
| IREN | 22/11/2021 | 3.39 | -85.53 |
| IROQ | 27/10/2021 | 18.68 | -16.98 |
| ISBC | 27/10/2021 | 13.87 | -12.44 |
| ISTR | 22/10/2021 | 21.54 | 15.93 |
| ITCB | 22/10/2021 | 2.86 | -14.88 |
| ITUB | 27/10/2021 | 5.82 | 38.24 |
| IVH | 22/10/2021 | 10.38 | -26.07 |
| IVZ | 22/10/2021 | 15.32 | -39.04 |
| IX | 22/10/2021 | 73.23 | -22.91 |
| JEF | 22/10/2021 | 34.41 | -19.43 |
| JGH | 22/10/2021 | 11.39 | -28.14 |
| JHG | 22/10/2021 | 22.77 | -49.50 |
| JLS | 22/10/2021 | 15.85 | -24.77 |
| JMM | 22/10/2021 | 5.75 | -23.12 |
| JPM | 22/10/2021 | 125.88 | -26.75 |
| JRS | 27/10/2021 | 7.89 | -31.87 |
| JSD | 27/10/2021 | 11.79 | -22.13 |
| JXN | 22/10/2021 | 38.36 | 32.92 |
| KB | 22/10/2021 | 33.54 | -31.38 |
| KEY | 22/10/2021 | 17.87 | -25.67 |
| KFFB | 22/10/2021 | 7.00 | -3.31 |
| KKR | 22/10/2021 | 48.63 | -33.81 |
| KRNY | 22/10/2021 | 10.14 | -23.24 |
| LARK | 22/10/2021 | 26.05 | -8.60 |
| LAZ | 27/10/2021 | 37.71 | -27.72 |
| LBAI | 22/10/2021 | 18.65 | 2.73 |
| LBC | 22/10/2021 | 12.63 | -5.04 |
| LC | 22/10/2021 | 10.64 | -68.87 |
| LCNB | 22/10/2021 | 17.61 | 2.32 |
| LDI | 22/10/2021 | 1.78 | -72.49 |
| LEVL | 22/10/2021 | 40.97 | 39.16 |
| LGHL | 22/10/2021 | 1.00 | -56.33 |
| LKFN | 22/10/2021 | 82.65 | 5.58 |
| LMFA | 11/03/2022 | 0.97 | -65.27 |
| LOB | 22/10/2021 | 32.47 | -55.51 |
| LPLA | 22/10/2021 | 255.65 | 46.25 |
| LPRO | 22/11/2021 | 7.17 | -74.48 |
| LRFC | 22/10/2021 | 18.56 | -25.87 |
| LSBK | 22/10/2021 | 13.13 | -12.41 |
| LYG | 27/10/2021 | 1.91 | -28.20 |
| MA | 22/10/2021 | 328.18 | -8.55 |
| MAIN | 22/10/2021 | 36.94 | -15.59 |
| MARA | 27/10/2021 | 13.11 | -75.20 |
| MBIN | 22/10/2021 | 23.95 | -44.37 |
| MBINN | 27/10/2021 | 21.99 | -17.33 |
| MBNKP | 22/10/2021 | 23.98 | -9.53 |
| MBWM | 22/10/2021 | 34.95 | -1.66 |
| MC | 23/10/2021 | 42.46 | -40.75 |
| MCB | 22/10/2021 | 66.00 | -30.20 |
| MCBC | 27/10/2021 | 10.73 | 27.59 |
| MCBS | 22/10/2021 | 22.25 | -1.55 |
| MFG | 27/10/2021 | 2.16 | -18.49 |
| MGI | 23/10/2021 | 10.59 | 58.06 |
| MGYR | 22/10/2021 | 12.46 | 8.35 |
| MLVF | 22/10/2021 | 14.55 | -12.88 |
| MN | 27/10/2021 | 12.85 | 33.16 |
| MNSB | 22/10/2021 | 27.78 | 7.01 |
| MOFG | 22/10/2021 | 33.60 | 8.21 |
| MPB | 22/10/2021 | 34.18 | 21.29 |
| MRCC | 22/10/2021 | 7.58 | -25.47 |
| MS | 22/10/2021 | 82.17 | -19.20 |
| MSBI | 22/10/2021 | 28.04 | 8.05 |
| MSVB | 27/10/2021 | 12.71 | -16.27 |
| MTB | 22/10/2021 | 168.37 | 5.43 |
| MUFG | 22/10/2021 | 4.71 | -18.37 |
| MVBF | 27/10/2021 | 24.76 | -43.69 |
| MVF | 22/10/2021 | 6.35 | -32.12 |
| MXE | 27/10/2021 | 8.27 | -5.27 |
| MYFW | 22/10/2021 | 27.61 | -5.93 |
| NAD | 22/10/2021 | 10.63 | -30.77 |
| NAVI | 22/10/2021 | 15.14 | -24.51 |
| NAZ | 22/10/2021 | 12.03 | -23.38 |
| NBB | 22/10/2021 | 15.02 | -33.54 |
| NBH | 23/10/2021 | 9.64 | -36.95 |
| NBHC | 22/10/2021 | 43.82 | 0.46 |
| NBN | 23/10/2021 | 42.10 | 19.67 |
| NBO | 27/10/2021 | 8.82 | -29.98 |
| NBTB | 22/10/2021 | 47.39 | 27.56 |
| NBW | 22/10/2021 | 9.98 | -27.84 |
| NCBS | 22/10/2021 | 83.00 | 15.68 |
| NDP | 27/10/2021 | 21.86 | -9.48 |
| NEA | 23/10/2021 | 10.96 | -26.39 |
| NECB | 22/10/2021 | 11.16 | 3.33 |
| NEV | 22/10/2021 | 15.45 | -0.32 |
| NEWT | 22/10/2021 | 16.09 | -46.31 |
| NFBK | 23/10/2021 | 16.74 | -3.57 |
| NHS | 22/10/2021 | 12.27 | -6.62 |
| NICK | 22/10/2021 | 11.34 | -3.65 |
| NID | 22/10/2021 | 15.00 | 1.28 |
| NIE | 22/10/2021 | 31.14 | 2.20 |
| NILE | 07/01/2022 | 0.17 | -85.04 |
| NIQ | 22/10/2021 | 14.86 | 0.88 |
| NKG | 22/10/2021 | 13.84 | 0.73 |
| NKSH | 22/10/2021 | 35.60 | -3.37 |
| NKX | 23/10/2021 | 15.75 | -1.25 |
| NMFC | 22/10/2021 | 11.53 | -18.11 |
| NML | 22/10/2021 | 5.03 | -7.71 |
| NMR | 27/10/2021 | 4.43 | -7.90 |
| NMS | 22/10/2021 | 14.92 | -1.45 |
| NMZ | 22/10/2021 | 15.03 | 3.09 |
| NNI | 22/10/2021 | 97.52 | 16.12 |
| NPFD | 11/03/2022 | ||
| NPV | 22/10/2021 | 17.40 | 9.57 |
| NRDS | 08/11/2021 | 9.62 | -62.84 |
| NRGX | 22/10/2021 | 13.03 | -0.23 |
| NRK | 27/10/2021 | 13.79 | 1.47 |
| NRO | 23/10/2021 | 5.12 | 2.61 |
| NTB | 27/10/2021 | 41.45 | 4.54 |
| NTRS | 22/10/2021 | 82.02 | -34.47 |
| NU | 23/12/2021 | 5.00 | -45.18 |
| NUO | 22/10/2021 | 16.13 | 0.81 |
| NUW | 22/10/2021 | 16.63 | -0.95 |
| NVG | 27/10/2021 | 17.73 | 3.32 |
| NWBI | 22/10/2021 | 14.26 | 1.21 |
| NWFL | 22/10/2021 | 26.00 | 0.78 |
| NWG | 22/10/2021 | 5.42 | -15.51 |
| NXDT | 03/12/2021 | 13.88 | 3.81 |
| NXJ | 22/10/2021 | 15.21 | -0.20 |
| NYCB | 22/10/2021 | 9.31 | -33.85 |
| NZF | 22/10/2021 | 17.09 | 3.17 |
| OBNK | 22/10/2021 | 41.91 | -6.20 |
| OCCI | 22/10/2021 | 12.52 | -8.01 |
| OCFC | 22/10/2021 | 21.94 | -0.43 |
| OCN | 22/10/2021 | 38.65 | 15.79 |
| OCSL | 22/10/2021 | 6.60 | -11.65 |
| OFED | 23/10/2021 | 23.63 | -4.18 |
| OFG | 22/10/2021 | 26.15 | -1.47 |
| OFS | 22/10/2021 | 10.90 | -1.09 |
| OMF | 22/10/2021 | 38.56 | -28.13 |
| ONB | 22/10/2021 | 18.17 | 2.42 |
| OPBK | 22/10/2021 | 12.57 | 18.36 |
| OPHC | 23/12/2021 | 4.39 | 0.00 |
| OPOF | 27/10/2021 | 22.25 | 8.17 |
| OPP | 22/10/2021 | 8.68 | -41.43 |
| OPRT | 22/10/2021 | 14.77 | -39.44 |
| OPY | 22/10/2021 | 30.98 | -39.73 |
| ORCC | 27/10/2021 | 11.87 | -17.97 |
| ORRF | 26/01/2022 | ||
| OSBC | 27/10/2021 | 12.50 | -8.36 |
| OVBC | 11/03/2022 | ||
| OVLY | 23/10/2021 | 17.27 | -2.37 |
| OWL | 22/10/2021 | 8.57 | -49.84 |
| OXSQ | 22/10/2021 | 2.97 | -28.09 |
| OZK | 22/10/2021 | 40.09 | -10.11 |
| OZKAP | 26/01/2022 | ||
| PACW | 22/10/2021 | 21.98 | -53.83 |
| PAX | 22/10/2021 | 17.09 | 1.85 |
| PB | 22/10/2021 | 71.30 | -6.23 |
| PBCT | 22/10/2021 | 19.80 | 5.85 |
| PBFS | 22/10/2021 | 11.68 | -7.34 |
| PBHC | 22/10/2021 | 16.81 | -0.25 |
| PBIP | 22/10/2021 | 13.38 | -10.80 |
| PCSB | 27/10/2021 | 19.02 | 7.70 |
| PDLB | 27/10/2021 | 14.65 | -5.42 |
| PEBK | 22/10/2021 | 27.44 | -2.90 |
| PEBO | 22/10/2021 | 29.44 | -10.98 |
| PFBC | 22/10/2021 | 68.30 | -1.87 |
| PFC | 22/10/2021 | 30.69 | -5.54 |
| PFHD | 22/10/2021 | 20.79 | 12.38 |
| PFIS | 27/10/2021 | 52.01 | 13.07 |
| PFLT | 27/10/2021 | 11.08 | -16.88 |
| PFS | 22/10/2021 | 24.09 | -3.10 |
| PFSI | 22/10/2021 | 53.32 | -19.88 |
| PFX | 22/10/2021 | 41.41 | -1.71 |
| PGC | 22/10/2021 | 35.17 | 4.05 |
| PGZ | 22/10/2021 | 15.28 | -0.84 |
| PIPR | 22/10/2021 | 177.87 | 9.55 |
| PKBK | 22/10/2021 | 20.76 | -9.62 |
| PLBC | 22/11/2021 | 32.51 | -11.83 |
| PMTS | 22/10/2021 | 19.42 | -20.67 |
| PNBK | 23/10/2021 | 14.92 | 51.78 |
| PNC | 22/10/2021 | 161.83 | -25.08 |
| PNFP | 22/10/2021 | 79.82 | -18.97 |
| PNNT | 22/10/2021 | 7.63 | 12.36 |
| PPBI | 22/10/2021 | 38.55 | -12.13 |
| PRAA | 27/10/2021 | 48.50 | 16.59 |
| PRK | 22/10/2021 | 132.64 | 6.15 |
| PROV | 22/10/2021 | 16.61 | -1.31 |
| PSEC | 22/10/2021 | 7.26 | -13.37 |
| PVBC | 27/10/2021 | 17.89 | 2.23 |
| PWOD | 22/10/2021 | 23.50 | -1.38 |
| PWP | 27/10/2021 | 12.50 | -7.34 |
| PWPPW | 22/10/2021 | 3.42 | -8.31 |
| PX | 27/10/2021 | 12.42 | -0.56 |
| PYPL | 22/10/2021 | 83.58 | -65.28 |
| PZN | 22/10/2021 | 9.60 | -11.85 |
| QCRH | 22/10/2021 | 55.10 | 5.23 |
| QIWI | 22/10/2021 | 5.67 | -38.90 |
| RA | 27/10/2021 | 17.25 | -20.87 |
| RAND | 22/10/2021 | 17.07 | 10.10 |
| RBB | 27/10/2021 | 24.79 | -4.29 |
| RBCAA | 22/10/2021 | 51.43 | -3.91 |
| RCG | 22/10/2021 | 2.74 | 2.30 |
| RF | 22/10/2021 | 21.95 | -8.88 |
| RGT | 22/10/2021 | 17.51 | 10.13 |
| RILY | 12/11/2021 | 40.68 | -46.37 |
| RJF | 27/10/2021 | 118.14 | 15.43 |
| RKT | 22/10/2021 | 6.90 | -58.26 |
| RM | 22/10/2021 | 51.53 | -5.10 |
| RMBI | 22/10/2021 | 16.06 | 3.08 |
| RMM | 27/10/2021 | 19.85 | 1.59 |
| RNST | 22/10/2021 | 36.25 | -5.97 |
| RRBI | 27/10/2021 | 53.50 | 1.52 |
| RVSB | 22/10/2021 | 7.59 | 1.61 |
| RWAY | 27/10/2021 | 13.39 | 4.24 |
| RY | 22/10/2021 | 92.47 | -14.13 |
| SAL | 22/10/2021 | 51.44 | -1.45 |
| SAMG | 22/10/2021 | 16.40 | 4.53 |
| SAN | 22/10/2021 | 2.61 | -32.38 |
| SAR | 22/10/2021 | 21.91 | -24.60 |
| SASR | 27/10/2021 | 47.55 | -1.27 |
| SBCF | 22/10/2021 | 34.31 | -6.23 |
| SBFG | 22/10/2021 | 18.73 | 2.80 |
| SBI | 22/10/2021 | 9.51 | -0.83 |
| SBNY | 22/10/2021 | 158.53 | -49.50 |
| SBNYP | 27/10/2021 | 25.70 | -1.87 |
| SBSI | 22/10/2021 | 41.28 | 5.85 |
| SBT | 22/10/2021 | 5.50 | 5.07 |
| SCHW | 22/10/2021 | 79.67 | -4.60 |
| SCM | 22/10/2021 | 13.27 | -3.77 |
| SCU | 22/10/2021 | 10.08 | -59.65 |
| SDIG | 26/01/2022 | 0.95 | -89.22 |
| SEIC | 22/10/2021 | 53.72 | -16.28 |
| SF | 27/10/2021 | 61.43 | -20.62 |
| SFBC | 22/10/2021 | 44.75 | 1.70 |
| SFBS | 22/10/2021 | 69.78 | -11.24 |
| SFE | 22/10/2021 | 3.69 | -55.86 |
| SFNC | 22/10/2021 | 29.15 | -6.24 |
| SFST | 22/10/2021 | 62.19 | 14.61 |
| SHBI | 27/10/2021 | 19.99 | 10.63 |
| SHG | 22/10/2021 | 30.90 | -9.49 |
| SI | 27/10/2021 | 56.76 | -64.49 |
| SIEB | 22/10/2021 | 2.22 | -27.17 |
| SII | 22/10/2021 | 45.42 | 12.19 |
| SIVB | 22/10/2021 | 230.96 | -69.33 |
| SLM | 23/10/2021 | 18.86 | 1.95 |
| SLRC | 22/10/2021 | 13.26 | -33.33 |
| SMBC | 22/11/2021 | 50.25 | -9.51 |
| SMBK | 22/10/2021 | 27.00 | 1.85 |
| SMFG | 23/10/2021 | 6.76 | -0.15 |
| SMM | 27/10/2021 | 6.54 | -6.44 |
| SMMF | 27/10/2021 | 27.46 | 7.90 |
| SNEX | 22/10/2021 | 60.17 | -15.42 |
| SNFCA | 23/10/2021 | 8.76 | 4.91 |
| SNV | 22/10/2021 | 36.57 | -25.50 |
| SOFI | 03/12/2021 | 5.44 | -64.35 |
| SPFI | 22/10/2021 | 26.74 | 7.39 |
| SRCE | 27/10/2021 | 48.19 | -1.57 |
| SRL | 27/10/2021 | 9.75 | -10.80 |
| SSB | 22/10/2021 | 77.92 | -2.25 |
| SSBI | 22/10/2021 | 15.11 | -20.35 |
| SSSS | 22/10/2021 | 4.00 | -70.19 |
| STBA | 22/10/2021 | 31.05 | -1.40 |
| STEP | 22/10/2021 | 37.00 | -17.11 |
| STT | 22/10/2021 | 74.00 | -25.51 |
| STXB | 22/10/2021 | 28.17 | 15.26 |
| SUNL | 27/10/2021 | 1.34 | -74.67 |
| SUNS | 22/10/2021 | 13.80 | -12.13 |
| SUPV | 22/10/2021 | 1.98 | -18.69 |
| SVVC | 22/10/2021 | 4.08 | -3.09 |
| SYBT | 27/10/2021 | 61.17 | -4.94 |
| SYF | 27/10/2021 | 35.56 | -27.35 |
| TBBK | 27/10/2021 | 24.79 | -20.90 |
| TBK | 27/10/2021 | 94.87 | -18.22 |
| TBNK | 22/10/2021 | 24.69 | -1.36 |
| TCBI | 23/10/2021 | 56.01 | -7.48 |
| TCBIO | 22/10/2021 | 27.05 | 2.06 |
| TCBK | 22/10/2021 | 41.66 | -5.83 |
| TCBX | 26/01/2022 | ||
| TCFC | 22/10/2021 | 38.21 | 0.02 |
| TCPC | 22/10/2021 | 10.93 | -23.67 |
| TD | 22/10/2021 | 63.99 | -11.21 |
| TEAF | 22/10/2021 | 14.34 | -0.38 |
| TFC | 22/10/2021 | 44.79 | -30.51 |
| TFSL | 22/10/2021 | 14.23 | -28.60 |
| THFF | 22/10/2021 | 45.17 | 5.66 |
| TMP | 22/10/2021 | 81.62 | -0.77 |
| TOWN | 22/10/2021 | 31.26 | -0.75 |
| TPG | 11/03/2022 | 29.16 | -0.83 |
| TPVG | 22/10/2021 | 12.87 | -25.34 |
| TPZ | 22/10/2021 | 12.83 | -5.77 |
| TREE | 22/10/2021 | 25.23 | -82.77 |
| TRIN | 22/10/2021 | 11.92 | -25.36 |
| TRMK | 22/10/2021 | 31.90 | -5.72 |
| TROW | 22/10/2021 | 106.16 | -48.66 |
| TRST | 27/10/2021 | 32.79 | -2.38 |
| TSBK | 22/10/2021 | 27.45 | -2.85 |
| TSC | 22/10/2021 | 29.54 | -4.69 |
| TSLX | 27/10/2021 | 18.18 | -23.06 |
| TTP | 27/10/2021 | 22.19 | -13.12 |
| TURN | 22/10/2021 | 7.20 | 1.41 |
| TW | 22/10/2021 | 100.66 | 17.43 |
| UBCP | 22/10/2021 | 15.61 | 2.70 |
| UBFO | 27/10/2021 | 7.96 | -1.36 |
| UBOH | 22/10/2021 | 29.99 | -0.03 |
| UBS | 23/10/2021 | 15.86 | -10.24 |
| UBSI | 22/10/2021 | 36.09 | -2.72 |
| UCBI | 22/10/2021 | 33.87 | -5.26 |
| UMBF | 23/10/2021 | 80.01 | -22.78 |
| UMPQ | 27/10/2021 | 20.28 | -1.89 |
| UNB | 22/10/2021 | 30.29 | -7.65 |
| UNTY | 15/11/2021 | 25.27 | -7.77 |
| UPST | 01/12/2021 | 23.18 | -87.65 |
| USB | 22/10/2021 | 42.45 | -32.18 |
| UVSP | 22/10/2021 | 29.46 | 2.11 |
| V | 22/10/2021 | 207.16 | -10.19 |
| VBFC | 23/10/2021 | 56.55 | 7.10 |
| VBNK | 22/11/2021 | 11.72 | -8.22 |
| VBTX | 27/10/2021 | 31.58 | -22.58 |
| VCIF | 22/10/2021 | 10.21 | -3.22 |
| VCTR | 22/10/2021 | 32.63 | -11.52 |
| VEL | 22/10/2021 | 12.97 | 4.60 |
| VFL | 27/10/2021 | 14.18 | 3.73 |
| VINP | 22/10/2021 | 11.27 | -15.77 |
| VIRT | 23/10/2021 | 20.77 | -21.50 |
| VLY | 22/10/2021 | 11.97 | -12.88 |
| VOYA | 22/10/2021 | 72.73 | 4.92 |
| VRTS | 22/10/2021 | 291.09 | -10.46 |
| WABC | 22/10/2021 | 56.77 | -0.20 |
| WAFD | 22/10/2021 | 36.51 | 0.65 |
| WAL | 22/10/2021 | 66.34 | -45.64 |
| WASH | 22/10/2021 | 56.15 | 2.18 |
| WBS | 22/10/2021 | 50.87 | -12.29 |
| WD | 22/10/2021 | 85.14 | -32.77 |
| WETF | 27/10/2021 | 6.03 | -3.52 |
| WF | 22/10/2021 | 32.12 | -0.62 |
| WFC | 22/10/2021 | 45.99 | -9.31 |
| WHF | 22/10/2021 | 15.10 | -1.63 |
| WHG | 22/10/2021 | 17.27 | -4.00 |
| WMPN | 22/10/2021 | 12.06 | -1.82 |
| WRLD | 22/10/2021 | 77.39 | -61.99 |
| WSBC | 22/10/2021 | 34.09 | -8.61 |
| WSBF | 22/10/2021 | 21.73 | 6.81 |
| WSFS | 22/10/2021 | 50.29 | -9.47 |
| WTBA | 22/10/2021 | 30.97 | 0.88 |
| WTFC | 22/10/2021 | 88.77 | -3.14 |
| WU | 22/10/2021 | 13.51 | -30.84 |
| WULF | 26/01/2022 | 6.00 | -45.36 |
| WVFC | 11/03/2022 | ||
| XP | 22/10/2021 | 18.05 | -46.63 |
| ZION | 23/10/2021 | 50.38 | -24.12 |